合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 0.00% |
NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 1,512.38 | 2,553.50 | 2,595.90 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1,505.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NDX240719C17125000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 2,658.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620P17125000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NDX240621P17125000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
NDXP240625P17125000 | 2024-06-03 1:42PM EDT | 2024-06-25 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
NDXP240627P17125000 | 2024-06-06 9:34AM EDT | 2024-06-27 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NDX240719P17125000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 23.41 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
NDX240816P17125000 | 2024-06-06 10:06AM EDT | 2024-08-16 | 81.32 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
NDX240920P17125000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |