拍板:17125.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 1,512.38 | 2,553.50 | 2,595.90 | 0.00 | - | 1 | 3 | 51.21% |
| NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1,505.25 | 2,573.60 | 2,615.70 | 0.00 | - | 3 | 3 | 44.28% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,328.10 | 1,342.90 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17125000 | 2024-05-24 10:06AM EDT | 2024-06-17 | 20.80 | 0.25 | 0.80 | 0.00 | - | 5 | 5 | 64.92% |
| NDXP240620P17125000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 23.60 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 48.89% |
| NDX240621P17125000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 20.65 | 2.60 | 3.50 | 0.00 | - | 1 | 13 | 45.98% |
| NDXP240625P17125000 | 2024-06-03 1:42PM EDT | 2024-06-25 | 28.90 | 3.90 | 4.90 | 0.00 | - | 10 | 10 | 37.20% |
| NDXP240627P17125000 | 2024-06-06 9:34AM EDT | 2024-06-27 | 15.18 | 5.10 | 6.20 | 0.00 | - | - | 1 | 35.08% |
| NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 34.40 | 5.80 | 6.80 | 0.00 | - | 1 | 2 | 34.15% |
| NDX240719P17125000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 23.41 | 17.60 | 19.20 | 0.00 | - | 22 | 37 | 24.93% |
| NDX240816P17125000 | 2024-06-06 10:06AM EDT | 2024-08-16 | 81.32 | 44.10 | 47.10 | 0.00 | - | 2 | 17 | 22.09% |
| NDX240920P17125000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 90.00 | 88.80 | 93.30 | 0.00 | - | 20 | 23 | 20.89% |
